Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hosken Consolidated Investments | HCI - Stock
Chart
Quotes
Financials
Stock Price
16,150.00
Daily Change
250.00
1.57%
Monthly
9.14%
Yearly
5.56%
Q1 Forecast
15,587.95
Hosken Consolidated Investments reported ZAR1.88B in Stock for its fiscal semester ending in June of 2022.
Financials
Stock Price
ZAR
Assets
ZAR 64.09B
Cash and Equivalent
ZAR 3.17B
Cost of Sales
ZAR 459.7M
Current Assets
ZAR 8.24B
Current Liabilities
ZAR 5.54B
Debt
ZAR 16.23B
Dividend Yield
1.38
EBIT
ZAR 2.07B
EPS Earnings Per Share
ZAR 10.08
Equity Capital and Reserves
ZAR 24.42B
Gross Profit on Sales
ZAR 10.48B
Interest Expense on Debt
ZAR 338.43M
Loan Capital
ZAR 11.79B
Market Capitalization
ZAR 13.06B
Net Income
ZAR 640.07M
Operating Expenses
ZAR 10.02B
Operating Profit
ZAR 2.07B
Ordinary Share Capital
ZAR 80.66M
PE Price to Earnings
ZAR 3.58
Sales Revenues
ZAR 12.1B
Stock
ZAR 1.88B
Trade Creditors
ZAR 2.8B
Trade Debtors
ZAR 2.67B
Stock
Change
Date
Alarko Holding AS
TRY 2.25B
840.88M
Jun/2025
Enka Insaat Ve Sanayi
TRY 470.14M
400K
Sep/2025
Hap Seng Consolidate
MYR 1.81B
36.62M
Sep/2025
Hudaco Industries
ZAR 1.75B
177M
Dec/2021
Kap Industrial Holdings
ZAR 3.82B
16M
Jun/2025
Opus Global Nyrt
HUF 19.57B
6.62B
Sep/2025
Raubex
ZAR 1.28B
302.9M
Dec/2023
Reunert
ZAR 2B
238M
Sep/2024
Turkiye Sise ve Cam Fabrikalari AS
TRY 50.52B
1.9B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.259
0.97
1.53%
Brent
68.708
1.16
1.71%
Natural gas
3.5252
0.02
0.46%
Gasoline
1.9607
0.04
2.22%
Heating Oil
2.4364
0.04
1.81%
Gold
4965.67
187.08
3.91%
Silver
77.662
6.83
9.64%
Copper
5.8831
0.06
1.07%
Soybeans
1112.34
0.09
0.01%
Wheat
528.59
6.66
-1.24%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.06
0.51
-0.09%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18195
0.0042
0.36%
GBPUSD
1.36158
0.0088
0.65%
AUDUSD
0.70227
0.0096
1.39%
NZDUSD
0.60257
0.0075
1.26%
USDJPY
157.060
0.0105
0.01%
USDCNY
6.93005
0.0105
-0.15%
USDCHF
0.77533
0.0029
-0.37%
USDCAD
1.36424
0.0069
-0.50%
USDMXN
17.2572
0.2487
-1.42%
USDINR
90.5450
0.2248
0.25%
USDBRL
5.21050
0.0624
-1.18%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.11
8.6000
-0.58%
DXY
97.620
0.2038
-0.21%
USDTRY
43.5924
0.0661
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6916.11
118
1.73%
US30
49964
1,055
2.16%
US100
25031
482
1.96%
JP225
56266
2,448
4.55%
GB100
10366
57
0.55%
DE40
24766
275
1.12%
FR40
8279
41
0.49%
IT40
45897
78
0.17%
ES35
17969
223
1.25%
ASX200
8738
152
-1.71%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32318
323
1.01%
MOEX
2734
3
-0.10%
IBOVESPA
182775
648
0.36%
More
Add to your site
Actual
Chg
%Chg
Apple
278.28
2.37
0.86%
Tesla
412.96
15.75
3.97%
Microsoft
399.83
6.16
1.56%
Amazon
209.46
13.23
-5.94%
Meta
661.02
9.19
-1.37%
Nvidia
184.33
12.45
7.24%
Visa
328.08
1.05
-0.32%
JPMorgan
322.97
12.81
4.13%
Oracle
141.97
5.49
4.02%
J&J
238.96
1.17
0.49%
P&G
159.05
0.44
0.28%
Exxon Mobil
148.84
2.76
1.89%
Alphabet
325.55
5.70
-1.72%
Goldman Sachs
927.03
36.62
4.11%
Caterpillar
721.62
43.31
6.38%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.035
0.04%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8424
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4140
0.010
0.01%
Italy
3.4960
0.022
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69707
6,995
11.15%
Ether
2031.84
209.3100
11.48%
Binance
652.3
42.6400
6.99%
Cardano
0.27578
0.0314
12.86%
Solana
85.3662
7.3050
9.36%
Ripple
1.46258
0.2501
20.63%
Polkadot
1.36
0.1209
9.73%
Avalanche
9.17
0.8800
10.62%
Polygon
0.10
0.0037
4.04%
Cosmos
1.97
0.1537
8.47%
Dai
0.99968
0.0001
-0.01%
Litecoin
54.710
3.9736
7.83%
Uniswap
3.51
0.3526
11.17%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
496.95
44.1497
9.75%
More
Add to your site
News
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
More